시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,515	175	+ 1.22%	48,637	706
12:06	14,510	170	+ 1.19%	48,427	703
12:05	14,500	160	+ 1.12%	48,414	703
12:04	14,500	160	+ 1.12%	47,934	696
12:03	14,500	160	+ 1.12%	47,926	696
12:02	14,510	170	+ 1.19%	47,435	689
12:01	14,510	170	+ 1.19%	47,386	688
12:00	14,520	180	+ 1.26%	47,086	684
11:59	14,520	180	+ 1.26%	47,061	683
11:58	14,530	190	+ 1.33%	46,894	681