시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,500	160	+ 1.12%	50,701	736
12:18	14,500	160	+ 1.12%	49,972	725
12:17	14,500	160	+ 1.12%	49,855	724
12:16	14,500	160	+ 1.12%	49,448	718
12:15	14,500	160	+ 1.12%	49,400	717
12:13	14,510	170	+ 1.19%	49,364	717
12:12	14,510	170	+ 1.19%	49,118	713
12:11	14,510	170	+ 1.19%	49,117	713
12:10	14,510	170	+ 1.19%	48,910	710
12:09	14,520	180	+ 1.26%	48,824	709