시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,510	170	+ 1.19%	54,628	793
12:29	14,500	160	+ 1.12%	53,941	783
12:27	14,500	160	+ 1.12%	53,607	778
12:26	14,510	170	+ 1.19%	53,332	774
12:25	14,510	170	+ 1.19%	53,277	773
12:24	14,505	165	+ 1.15%	53,218	772
12:23	14,500	160	+ 1.12%	52,366	760
12:22	14,500	160	+ 1.12%	52,120	757
12:21	14,500	160	+ 1.12%	51,655	750
12:20	14,500	160	+ 1.12%	51,146	742