시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,490	150	+ 1.05%	57,668	837
12:42	14,500	160	+ 1.12%	57,430	834
12:41	14,500	160	+ 1.12%	56,900	826
12:40	14,500	160	+ 1.12%	56,899	826
12:39	14,500	160	+ 1.12%	56,408	819
12:38	14,500	160	+ 1.12%	56,393	819
12:35	14,510	170	+ 1.19%	56,084	814
12:33	14,520	180	+ 1.26%	56,081	814
12:32	14,500	160	+ 1.12%	55,622	807
12:31	14,510	170	+ 1.19%	54,756	795