시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,610	270	+ 1.88%	7,373	108
09:07	14,640	300	+ 2.09%	7,358	108
09:06	14,705	365	+ 2.55%	6,578	96
09:05	14,660	320	+ 2.23%	5,606	82
09:04	14,740	400	+ 2.79%	5,005	73
09:03	14,550	210	+ 1.46%	1,966	28
09:02	14,550	210	+ 1.46%	1,402	20
09:01	14,490	150	+ 1.05%	228	3
09:00	14,380	40	+ 0.28%	59	1