시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,600	260	+ 1.81%	9,931	145
09:17	14,600	260	+ 1.81%	9,788	143
09:16	14,560	220	+ 1.53%	9,665	141
09:15	14,630	290	+ 2.02%	9,443	138
09:14	14,550	210	+ 1.46%	9,220	135
09:13	14,540	200	+ 1.40%	8,564	125
09:12	14,560	220	+ 1.53%	7,971	117
09:11	14,530	190	+ 1.33%	7,712	113
09:10	14,550	210	+ 1.46%	7,522	110
09:09	14,610	270	+ 1.88%	7,403	108