시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,540	200	+ 1.40%	13,231	193
09:28	14,580	240	+ 1.67%	11,822	173
09:27	14,590	250	+ 1.74%	11,392	166
09:26	14,610	270	+ 1.88%	11,344	166
09:24	14,620	280	+ 1.95%	10,990	161
09:23	14,570	230	+ 1.60%	10,381	152
09:22	14,560	220	+ 1.53%	10,146	148
09:21	14,500	160	+ 1.12%	10,107	148
09:20	14,560	220	+ 1.53%	10,047	147
09:19	14,590	250	+ 1.74%	9,980	146