시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,340	0	0.00%	64,993	943
13:09	14,340	0	0.00%	64,968	942
13:08	14,350	10	+ 0.07%	64,949	942
13:07	14,350	10	+ 0.07%	64,922	942
13:06	14,360	20	+ 0.14%	64,659	938
13:05	14,380	40	+ 0.28%	63,734	925
13:04	14,420	80	+ 0.56%	62,982	914
13:02	14,420	80	+ 0.56%	62,926	913
13:01	14,420	80	+ 0.56%	62,788	911
13:00	14,410	70	+ 0.49%	62,033	900