시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,460	120	+ 0.84%	17,759	259
09:40	14,460	120	+ 0.84%	17,595	256
09:39	14,460	120	+ 0.84%	16,444	240
09:38	14,470	130	+ 0.91%	16,399	239
09:35	14,470	130	+ 0.91%	16,090	235
09:34	14,450	110	+ 0.77%	15,886	232
09:33	14,500	160	+ 1.12%	15,704	229
09:32	14,550	210	+ 1.46%	14,530	212
09:31	14,500	160	+ 1.12%	13,814	202
09:30	14,550	210	+ 1.46%	13,448	196