시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,480	140	+ 0.98%	23,024	335
09:51	14,490	150	+ 1.05%	22,745	331
09:50	14,440	100	+ 0.70%	21,666	315
09:49	14,440	100	+ 0.70%	21,653	315
09:48	14,440	100	+ 0.70%	21,643	315
09:47	14,450	110	+ 0.77%	21,426	312
09:46	14,450	110	+ 0.77%	21,196	308
09:45	14,500	160	+ 1.12%	19,644	286
09:44	14,450	110	+ 0.77%	19,225	280
09:43	14,460	120	+ 0.84%	19,134	279