시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,440	100	+ 0.70%	27,041	393
10:06	14,510	170	+ 1.19%	26,262	382
10:05	14,420	80	+ 0.56%	25,728	374
10:04	14,420	80	+ 0.56%	25,360	369
10:03	14,480	140	+ 0.98%	25,195	366
10:02	14,490	150	+ 1.05%	24,634	358
10:01	14,490	150	+ 1.05%	24,463	356
10:00	14,500	160	+ 1.12%	24,303	353
09:57	14,460	120	+ 0.84%	24,035	349
09:56	14,470	130	+ 0.91%	23,959	348