시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,430	90	+ 0.63%	33,919	493
10:17	14,440	100	+ 0.70%	33,871	492
10:16	14,460	120	+ 0.84%	33,596	488
10:15	14,500	160	+ 1.12%	32,720	475
10:14	14,450	110	+ 0.77%	30,249	439
10:13	14,460	120	+ 0.84%	30,243	439
10:12	14,490	150	+ 1.05%	29,743	432
10:11	14,470	130	+ 0.91%	28,941	420
10:09	14,450	110	+ 0.77%	27,279	396
10:08	14,500	160	+ 1.12%	27,143	394