시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,460	120	+ 0.84%	34,593	502
10:30	14,500	160	+ 1.12%	34,441	500
10:29	14,500	160	+ 1.12%	34,396	499
10:27	14,440	100	+ 0.70%	34,081	495
10:25	14,490	150	+ 1.05%	34,073	495
10:24	14,490	150	+ 1.05%	34,052	494
10:23	14,490	150	+ 1.05%	34,044	494
10:21	14,500	160	+ 1.12%	34,019	494
10:20	14,500	160	+ 1.12%	34,010	494
10:19	14,430	90	+ 0.63%	33,925	493