시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,530	190	+ 1.33%	34,731	504
10:50	14,530	190	+ 1.33%	34,726	504
10:46	14,490	150	+ 1.05%	34,706	504
10:45	14,490	150	+ 1.05%	34,705	504
10:43	14,520	180	+ 1.26%	34,691	504
10:42	14,520	180	+ 1.26%	34,686	504
10:39	14,520	180	+ 1.26%	34,685	504
10:36	14,520	180	+ 1.26%	34,659	503
10:35	14,490	150	+ 1.05%	34,649	503
10:34	14,490	150	+ 1.05%	34,595	502