시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,500	160	+ 1.12%	36,099	524
11:05	14,500	160	+ 1.12%	36,074	524
11:04	14,460	120	+ 0.84%	35,905	521
11:03	14,510	170	+ 1.19%	35,344	513
11:02	14,530	190	+ 1.33%	34,818	506
11:01	14,510	170	+ 1.19%	34,816	506
11:00	14,530	190	+ 1.33%	34,778	505
10:56	14,530	190	+ 1.33%	34,773	505
10:55	14,510	170	+ 1.19%	34,757	505
10:53	14,530	190	+ 1.33%	34,756	505