시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,340	0	0.00%	66,689	967
13:21	14,390	50	+ 0.35%	65,480	950
13:20	14,380	40	+ 0.28%	65,479	950
13:19	14,340	0	0.00%	65,474	950
13:17	14,340	0	0.00%	65,444	949
13:16	14,340	0	0.00%	65,424	949
13:15	14,340	0	0.00%	65,307	947
13:14	14,340	0	0.00%	65,305	947
13:12	14,340	0	0.00%	65,293	947
13:11	14,350	10	+ 0.07%	65,278	947