시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,520	180	+ 1.26%	34,691	504
10:42	14,520	180	+ 1.26%	34,686	504
10:39	14,520	180	+ 1.26%	34,685	504
10:36	14,520	180	+ 1.26%	34,659	503
10:35	14,490	150	+ 1.05%	34,649	503
10:34	14,490	150	+ 1.05%	34,595	502
10:31	14,460	120	+ 0.84%	34,593	502
10:30	14,500	160	+ 1.12%	34,441	500
10:29	14,500	160	+ 1.12%	34,396	499
10:27	14,440	100	+ 0.70%	34,081	495