시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,530	190	+ 1.33%	34,818	506
11:01	14,510	170	+ 1.19%	34,816	506
11:00	14,530	190	+ 1.33%	34,778	505
10:56	14,530	190	+ 1.33%	34,773	505
10:55	14,510	170	+ 1.19%	34,757	505
10:53	14,530	190	+ 1.33%	34,756	505
10:51	14,530	190	+ 1.33%	34,731	504
10:50	14,530	190	+ 1.33%	34,726	504
10:46	14,490	150	+ 1.05%	34,706	504
10:45	14,490	150	+ 1.05%	34,705	504