시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,500	160	+ 1.12%	37,176	540
11:13	14,500	160	+ 1.12%	37,033	538
11:10	14,530	190	+ 1.33%	36,959	537
11:09	14,515	175	+ 1.22%	36,892	536
11:08	14,490	150	+ 1.05%	36,130	525
11:07	14,500	160	+ 1.12%	36,101	524
11:06	14,500	160	+ 1.12%	36,099	524
11:05	14,500	160	+ 1.12%	36,074	524
11:04	14,460	120	+ 0.84%	35,905	521
11:03	14,510	170	+ 1.19%	35,344	513