시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,510	170	+ 1.19%	41,309	600
11:22	14,510	170	+ 1.19%	41,285	599
11:21	14,520	180	+ 1.26%	40,695	591
11:20	14,510	170	+ 1.19%	40,241	584
11:19	14,520	180	+ 1.26%	39,737	577
11:18	14,520	180	+ 1.26%	38,855	564
11:17	14,560	220	+ 1.53%	38,569	560
11:16	14,500	160	+ 1.12%	37,226	540
11:14	14,500	160	+ 1.12%	37,176	540
11:13	14,500	160	+ 1.12%	37,033	538