시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,490	150	+ 1.05%	43,171	627
11:31	14,490	150	+ 1.05%	42,769	621
11:30	14,490	150	+ 1.05%	42,706	620
11:29	14,500	160	+ 1.12%	42,398	616
11:28	14,500	160	+ 1.12%	42,397	616
11:27	14,500	160	+ 1.12%	42,139	612
11:26	14,510	170	+ 1.19%	42,003	610
11:25	14,510	170	+ 1.19%	41,744	606
11:24	14,510	170	+ 1.19%	41,672	605
11:23	14,510	170	+ 1.19%	41,309	600