시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,490	150	+ 1.05%	45,068	654
11:44	14,500	160	+ 1.12%	44,732	649
11:43	14,510	170	+ 1.19%	44,276	643
11:39	14,510	170	+ 1.19%	44,207	642
11:38	14,480	140	+ 0.98%	44,181	641
11:37	14,490	150	+ 1.05%	43,935	638
11:36	14,490	150	+ 1.05%	43,927	638
11:35	14,490	150	+ 1.05%	43,641	634
11:34	14,490	150	+ 1.05%	43,633	633
11:33	14,500	160	+ 1.12%	43,296	629