시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,320	20	- 0.14%	71,064	1,030
14:26	14,310	30	- 0.21%	71,011	1,029
14:25	14,320	20	- 0.14%	70,975	1,028
14:24	14,310	30	- 0.21%	70,937	1,028
14:23	14,320	20	- 0.14%	70,915	1,028
14:22	14,320	20	- 0.14%	70,895	1,027
14:21	14,330	10	- 0.07%	70,852	1,027
14:20	14,320	20	- 0.14%	70,830	1,026
14:19	14,320	20	- 0.14%	70,789	1,026
14:18	14,310	30	- 0.21%	70,726	1,025