시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,430	90	+ 0.63%	61,776	896
12:54	14,450	110	+ 0.77%	60,035	871
12:53	14,490	150	+ 1.05%	58,190	845
12:52	14,490	150	+ 1.05%	58,164	844
12:50	14,500	160	+ 1.12%	57,810	839
12:47	14,520	180	+ 1.26%	57,770	839
12:45	14,520	180	+ 1.26%	57,746	838
12:44	14,490	150	+ 1.05%	57,668	837
12:42	14,500	160	+ 1.12%	57,430	834
12:41	14,500	160	+ 1.12%	56,900	826