시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,450	230	- 3.44%	47,556	309
12:26	6,450	230	- 3.44%	47,428	308
12:25	6,450	230	- 3.44%	47,418	308
12:24	6,460	220	- 3.29%	47,317	308
12:23	6,450	230	- 3.44%	47,166	307
12:20	6,450	230	- 3.44%	47,097	306
12:17	6,470	210	- 3.14%	46,705	304
12:16	6,470	210	- 3.14%	46,699	304
12:14	6,480	200	- 2.99%	46,609	303
12:12	6,480	200	- 2.99%	46,602	303