시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,400	280	- 4.19%	53,378	346
12:54	6,400	280	- 4.19%	52,772	343
12:53	6,410	270	- 4.04%	50,847	330
12:52	6,450	230	- 3.44%	47,662	310
12:43	6,450	230	- 3.44%	47,652	310
12:41	6,450	230	- 3.44%	47,639	310
12:33	6,480	200	- 2.99%	47,620	310
12:32	6,460	220	- 3.29%	47,619	310
12:29	6,440	240	- 3.59%	47,602	309
12:28	6,450	230	- 3.44%	47,557	309