시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,430	250	- 3.74%	57,300	372
13:22	6,430	250	- 3.74%	57,295	372
13:21	6,400	280	- 4.19%	57,294	372
13:19	6,420	260	- 3.89%	57,024	370
13:18	6,420	260	- 3.89%	56,984	370
13:17	6,420	260	- 3.89%	55,842	362
13:16	6,400	280	- 4.19%	55,550	360
13:05	6,410	270	- 4.04%	54,853	356
12:57	6,410	270	- 4.04%	54,664	355
12:56	6,400	280	- 4.19%	54,663	355