시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,400	280	- 4.19%	59,460	385
13:43	6,390	290	- 4.34%	59,346	385
13:41	6,430	250	- 3.74%	59,149	383
13:37	6,410	270	- 4.04%	59,139	383
13:36	6,400	280	- 4.19%	58,547	380
13:35	6,390	290	- 4.34%	58,250	378
13:32	6,390	290	- 4.34%	58,142	377
13:31	6,400	280	- 4.19%	57,405	372
13:29	6,400	280	- 4.19%	57,403	372
13:25	6,410	270	- 4.04%	57,302	372