시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,390	290	- 4.34%	61,075	396
14:07	6,390	290	- 4.34%	61,045	396
14:04	6,390	290	- 4.34%	60,447	392
14:03	6,390	290	- 4.34%	60,312	391
14:01	6,420	260	- 3.89%	60,187	390
13:59	6,390	290	- 4.34%	60,177	390
13:57	6,400	280	- 4.19%	59,496	386
13:53	6,400	280	- 4.19%	59,495	386
13:50	6,410	270	- 4.04%	59,465	385
13:46	6,430	250	- 3.74%	59,463	385