시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,410	270	- 4.04%	62,944	408
14:29	6,400	280	- 4.19%	62,923	408
14:27	6,400	280	- 4.19%	62,639	406
14:26	6,400	280	- 4.19%	62,268	403
14:23	6,390	290	- 4.34%	61,968	401
14:20	6,420	260	- 3.89%	61,858	401
14:19	6,390	290	- 4.34%	61,857	401
14:18	6,420	260	- 3.89%	61,531	399
14:11	6,420	260	- 3.89%	61,521	399
14:10	6,410	270	- 4.04%	61,304	397