시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,400	280	- 4.19%	63,787	413
14:53	6,400	280	- 4.19%	63,660	412
14:51	6,400	280	- 4.19%	63,650	412
14:50	6,400	280	- 4.19%	63,637	412
14:47	6,400	280	- 4.19%	63,587	412
14:43	6,400	280	- 4.19%	63,577	412
14:40	6,390	290	- 4.34%	63,422	411
14:39	6,390	290	- 4.34%	63,395	411
14:35	6,410	270	- 4.04%	62,998	408
14:34	6,430	250	- 3.74%	62,993	408