시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,620	60	- 0.90%	4,106	27
09:04	6,720	40	+ 0.60%	4,005	27
09:03	6,600	80	- 1.20%	3,950	26
09:02	6,650	30	- 0.45%	3,304	22
09:01	6,700	20	+ 0.30%	3,193	21
09:00	6,660	20	- 0.30%	2,166	14