시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,550	130	- 1.95%	8,886	59
09:14	6,540	140	- 2.10%	8,172	54
09:13	6,540	140	- 2.10%	7,931	53
09:12	6,590	90	- 1.35%	7,780	52
09:11	6,560	120	- 1.80%	7,261	48
09:10	6,600	80	- 1.20%	6,850	46
09:09	6,640	40	- 0.60%	6,479	43
09:08	6,600	80	- 1.20%	6,324	42
09:07	6,610	70	- 1.05%	5,260	35
09:06	6,680	0	0.00%	4,606	31