시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,530	150	- 2.25%	12,719	84
09:26	6,540	140	- 2.10%	12,433	82
09:24	6,530	150	- 2.25%	12,432	82
09:23	6,530	150	- 2.25%	12,318	81
09:22	6,520	160	- 2.40%	12,207	81
09:21	6,550	130	- 1.95%	10,289	68
09:20	6,580	100	- 1.50%	10,046	67
09:18	6,550	130	- 1.95%	9,294	62
09:17	6,630	50	- 0.75%	8,999	60
09:16	6,550	130	- 1.95%	8,907	59