시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,450	230	- 3.44%	18,940	124
09:40	6,470	210	- 3.14%	18,739	123
09:39	6,500	180	- 2.70%	16,146	106
09:38	6,540	140	- 2.10%	15,272	101
09:36	6,500	180	- 2.70%	15,178	100
09:33	6,500	180	- 2.70%	15,063	99
09:31	6,540	140	- 2.10%	13,856	91
09:30	6,540	140	- 2.10%	13,854	91
09:29	6,530	150	- 2.25%	12,874	85
09:28	6,530	150	- 2.25%	12,775	84