시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,440	240	- 3.59%	22,268	146
09:51	6,430	250	- 3.74%	22,266	146
09:50	6,410	270	- 4.04%	22,164	145
09:48	6,430	250	- 3.74%	21,278	139
09:47	6,440	240	- 3.59%	20,108	132
09:46	6,450	230	- 3.44%	20,027	131
09:45	6,450	230	- 3.44%	19,882	130
09:44	6,450	230	- 3.44%	19,782	130
09:43	6,470	210	- 3.14%	19,426	127
09:42	6,490	190	- 2.84%	19,376	127