시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,370	310	- 4.64%	67,166	435
15:09	6,370	310	- 4.64%	67,165	435
15:07	6,380	300	- 4.49%	66,806	432
15:04	6,390	290	- 4.34%	65,308	423
15:02	6,390	290	- 4.34%	64,744	419
15:01	6,390	290	- 4.34%	64,743	419
15:00	6,390	290	- 4.34%	64,732	419
14:59	6,390	290	- 4.34%	64,730	419
14:57	6,390	290	- 4.34%	64,680	419
14:56	6,400	280	- 4.19%	63,797	413