시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,400	280	- 4.19%	27,031	176
10:03	6,420	260	- 3.89%	26,058	170
10:02	6,430	250	- 3.74%	25,058	164
10:00	6,430	250	- 3.74%	25,000	163
09:59	6,430	250	- 3.74%	24,795	162
09:57	6,420	260	- 3.89%	24,794	162
09:56	6,420	260	- 3.89%	24,734	162
09:55	6,420	260	- 3.89%	24,202	158
09:54	6,440	240	- 3.59%	22,974	150
09:53	6,430	250	- 3.74%	22,384	147