시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,370	310	- 4.64%	31,799	207
10:14	6,370	310	- 4.64%	30,833	201
10:13	6,380	300	- 4.49%	30,484	198
10:12	6,380	300	- 4.49%	30,479	198
10:11	6,380	300	- 4.49%	30,389	198
10:10	6,390	290	- 4.34%	29,572	193
10:08	6,390	290	- 4.34%	29,409	192
10:07	6,420	260	- 3.89%	27,770	181
10:06	6,420	260	- 3.89%	27,656	180
10:05	6,400	280	- 4.19%	27,355	178