시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,420	260	- 3.89%	33,306	216
10:24	6,420	260	- 3.89%	33,246	216
10:23	6,430	250	- 3.74%	33,245	216
10:22	6,400	280	- 4.19%	33,244	216
10:21	6,390	290	- 4.34%	33,200	216
10:20	6,370	310	- 4.64%	32,365	210
10:19	6,390	290	- 4.34%	32,344	210
10:18	6,370	310	- 4.64%	32,215	209
10:17	6,400	280	- 4.19%	32,041	208
10:16	6,380	300	- 4.49%	31,876	207