시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,460	220	- 3.29%	33,691	219
10:38	6,470	210	- 3.14%	33,670	219
10:35	6,490	190	- 2.84%	33,669	219
10:33	6,500	180	- 2.70%	33,654	219
10:32	6,500	180	- 2.70%	33,653	219
10:31	6,470	210	- 3.14%	33,652	219
10:30	6,450	230	- 3.44%	33,516	218
10:28	6,430	250	- 3.74%	33,441	217
10:27	6,440	240	- 3.59%	33,407	217
10:26	6,420	260	- 3.89%	33,336	217