시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,500	180	- 2.70%	35,130	228
10:51	6,510	170	- 2.55%	35,087	228
10:50	6,510	170	- 2.55%	35,061	228
10:49	6,510	170	- 2.55%	35,059	228
10:48	6,530	150	- 2.25%	35,038	228
10:47	6,490	190	- 2.84%	34,038	221
10:46	6,480	200	- 2.99%	34,032	221
10:45	6,480	200	- 2.99%	34,031	221
10:44	6,500	180	- 2.70%	34,017	221
10:43	6,500	180	- 2.70%	33,697	219