시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,450	230	- 3.44%	36,047	234
11:04	6,460	220	- 3.29%	36,044	234
11:03	6,450	230	- 3.44%	35,944	234
11:01	6,460	220	- 3.29%	35,943	234
11:00	6,480	200	- 2.99%	35,623	232
10:59	6,480	200	- 2.99%	35,421	230
10:58	6,480	200	- 2.99%	35,303	229
10:56	6,500	180	- 2.70%	35,265	229
10:55	6,490	190	- 2.84%	35,155	228
10:53	6,500	180	- 2.70%	35,141	228