시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,530	150	- 2.25%	40,818	265
11:23	6,520	160	- 2.40%	40,108	261
11:22	6,520	160	- 2.40%	40,013	260
11:21	6,500	180	- 2.70%	39,659	258
11:18	6,490	190	- 2.84%	39,656	258
11:17	6,530	150	- 2.25%	39,633	258
11:15	6,470	210	- 3.14%	36,917	240
11:10	6,440	240	- 3.59%	36,224	235
11:09	6,460	220	- 3.29%	36,213	235
11:06	6,450	230	- 3.44%	36,051	234