시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,500	180	- 2.70%	43,812	285
11:35	6,500	180	- 2.70%	43,422	282
11:34	6,500	180	- 2.70%	43,377	282
11:33	6,520	160	- 2.40%	43,229	281
11:31	6,520	160	- 2.40%	43,227	281
11:30	6,530	150	- 2.25%	43,070	280
11:29	6,540	140	- 2.10%	42,738	278
11:28	6,530	150	- 2.25%	42,517	276
11:27	6,550	130	- 1.95%	41,772	272
11:26	6,540	140	- 2.10%	41,583	270