시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,520	160	- 2.40%	45,561	296
11:50	6,530	150	- 2.25%	45,558	296
11:49	6,530	150	- 2.25%	45,557	296
11:48	6,500	180	- 2.70%	45,556	296
11:46	6,500	180	- 2.70%	45,346	295
11:44	6,470	210	- 3.14%	44,960	292
11:42	6,490	190	- 2.84%	44,641	290
11:40	6,480	200	- 2.99%	44,639	290
11:39	6,480	200	- 2.99%	44,156	287
11:37	6,490	190	- 2.84%	44,036	286