시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,480	200	- 2.99%	46,557	303
12:10	6,490	190	- 2.84%	46,412	302
12:09	6,490	190	- 2.84%	46,359	301
12:07	6,490	190	- 2.84%	46,347	301
12:03	6,490	190	- 2.84%	46,346	301
12:01	6,500	180	- 2.70%	46,257	301
12:00	6,510	170	- 2.55%	45,721	297
11:59	6,520	160	- 2.40%	45,719	297
11:58	6,500	180	- 2.70%	45,701	297
11:52	6,510	170	- 2.55%	45,668	297