시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	290	- 4.34%	72,155	466
15:19	6,390	290	- 4.34%	72,038	466
15:18	6,370	310	- 4.64%	72,012	465
15:17	6,370	310	- 4.64%	71,990	465
15:16	6,370	310	- 4.64%	71,896	465
15:15	6,360	320	- 4.79%	71,708	464
15:14	6,360	320	- 4.79%	71,383	461
15:13	6,350	330	- 4.94%	71,240	461
15:12	6,350	330	- 4.94%	70,886	458
15:11	6,370	310	- 4.64%	67,176	435