시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,175	20	+ 0.93%	1,477	3
09:52	2,155	0	0.00%	1,470	3
09:51	2,150	5	- 0.23%	1,469	3
09:40	2,155	0	0.00%	1,467	3
09:34	2,165	10	+ 0.46%	1,466	3
09:31	2,175	20	+ 0.93%	1,455	3
09:30	2,165	10	+ 0.46%	1,155	2
09:29	2,145	10	- 0.46%	1,146	2
09:28	2,145	10	- 0.46%	1,145	2
09:26	2,135	20	- 0.93%	965	2