시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,140	15	- 0.70%	2,280	5
10:13	2,140	15	- 0.70%	2,180	5
10:12	2,140	15	- 0.70%	2,003	4
10:10	2,140	15	- 0.70%	1,832	4
10:09	2,140	15	- 0.70%	1,828	4
10:08	2,135	20	- 0.93%	1,778	4
10:06	2,140	15	- 0.70%	1,768	4
10:03	2,140	15	- 0.70%	1,758	4
10:00	2,145	10	- 0.46%	1,528	3
09:59	2,175	20	+ 0.93%	1,527	3